NIFTY BANK 49,200 PE traded across 11 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹627.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹282.05 | ₹282.05 | ₹282.05 | ₹282.05 | 60 | 0 |
| 1 Aug 2024 | ₹69.7 | ₹70.6 | ₹42 | ₹54 | 6,285 | 3,795 |
| 2 Aug 2024 | ₹85.2 | ₹92.95 | ₹55.65 | ₹73.95 | 27,030 | 7,500 |
| 5 Aug 2024 | ₹236.7 | ₹627.95 | ₹204.15 | ₹397.85 | 1,26,585 | 22,635 |
| 6 Aug 2024 | ₹210.05 | ₹425 | ₹162.05 | ₹378.2 | 3,50,640 | 86,490 |
| 7 Aug 2024 | ₹150 | ₹319.25 | ₹148.95 | ₹152.5 | 9,01,425 | 1,75,335 |
| 8 Aug 2024 | ₹180 | ₹277.6 | ₹128 | ₹182.4 | 62,67,630 | 3,76,335 |
| 9 Aug 2024 | ₹109.1 | ₹109.1 | ₹45.05 | ₹45.65 | 52,19,070 | 5,01,000 |
| 12 Aug 2024 | ₹60.05 | ₹81.4 | ₹22.4 | ₹25.45 | 95,76,270 | 8,49,405 |
| 13 Aug 2024 | ₹25.45 | ₹58.15 | ₹9 | ₹42.45 | 2,85,68,100 | 8,65,185 |
| 14 Aug 2024 | ₹24.5 | ₹34.65 | ₹0.05 | ₹0.05 | 8,33,94,990 | 10,62,525 |