NIFTY BANK 48,500 PE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹434.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹100.55 | ₹100.55 | ₹90.5 | ₹90.5 | 30 | 0 |
| 22 Jul 2024 | ₹119.85 | ₹125.8 | ₹119.85 | ₹125.8 | 300 | 285 |
| 23 Jul 2024 | ₹113.25 | ₹113.25 | ₹60.35 | ₹60.35 | 375 | 75 |
| 24 Jul 2024 | ₹117.05 | ₹131.8 | ₹73.4 | ₹73.4 | 1,035 | 825 |
| 25 Jul 2024 | ₹120 | ₹153.6 | ₹92.3 | ₹108.45 | 1,245 | 900 |
| 26 Jul 2024 | ₹119.3 | ₹119.3 | ₹62.2 | ₹62.2 | 2,415 | 1,560 |
| 29 Jul 2024 | ₹47.8 | ₹60.6 | ₹32 | ₹45.4 | 3,330 | 1,680 |
| 30 Jul 2024 | ₹46.55 | ₹55.05 | ₹38.05 | ₹49 | 26,640 | 12,195 |
| 31 Jul 2024 | ₹47.25 | ₹54 | ₹33.95 | ₹37 | 15,795 | 12,270 |
| 1 Aug 2024 | ₹37.75 | ₹37.8 | ₹23.55 | ₹28.75 | 71,610 | 27,810 |
| 2 Aug 2024 | ₹40 | ₹51.55 | ₹28.8 | ₹40.05 | 2,28,300 | 75,495 |
| 5 Aug 2024 | ₹76 | ₹434.1 | ₹70 | ₹264.75 | 10,58,745 | 1,07,445 |
| 6 Aug 2024 | ₹185.15 | ₹249 | ₹93.35 | ₹217.4 | 10,78,050 | 1,83,420 |
| 7 Aug 2024 | ₹149.3 | ₹163.65 | ₹68.35 | ₹71 | 29,01,930 | 4,33,140 |
| 8 Aug 2024 | ₹79 | ₹130.5 | ₹58.3 | ₹85 | 1,10,73,240 | 10,00,485 |
| 9 Aug 2024 | ₹50 | ₹50 | ₹17.2 | ₹18.8 | 1,22,82,000 | 12,78,570 |
| 12 Aug 2024 | ₹16.85 | ₹29.1 | ₹9.85 | ₹11.55 | 1,98,21,030 | 11,70,225 |
| 13 Aug 2024 | ₹10.2 | ₹14.1 | ₹3.1 | ₹7.8 | 3,14,67,300 | 12,68,025 |
| 14 Aug 2024 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 6,81,66,945 | 16,05,810 |