NIFTY BANK 49,300 PE traded across 10 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹662.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹169.65 | ₹169.65 | ₹169.65 | ₹169.65 | 30 | 0 |
| 2 Aug 2024 | ₹127.35 | ₹133.7 | ₹60 | ₹81.1 | 16,050 | 4,470 |
| 5 Aug 2024 | ₹233.95 | ₹662.15 | ₹220.25 | ₹424.8 | 1,15,350 | 13,590 |
| 6 Aug 2024 | ₹332.25 | ₹460.3 | ₹180 | ₹411 | 2,55,150 | 60,750 |
| 7 Aug 2024 | ₹217.4 | ₹349.65 | ₹167.35 | ₹172.85 | 10,56,870 | 1,59,420 |
| 8 Aug 2024 | ₹200 | ₹308 | ₹142.8 | ₹206 | 62,59,110 | 2,67,810 |
| 9 Aug 2024 | ₹132.85 | ₹132.85 | ₹51.35 | ₹56.35 | 57,83,550 | 3,69,795 |
| 12 Aug 2024 | ₹77.45 | ₹96.25 | ₹25.7 | ₹28.4 | 97,47,030 | 5,41,560 |
| 13 Aug 2024 | ₹30.3 | ₹73.7 | ₹11.5 | ₹52.95 | 2,86,58,715 | 9,78,405 |
| 14 Aug 2024 | ₹41.45 | ₹43.3 | ₹0.05 | ₹0.05 | 10,77,87,495 | 15,61,380 |