NIFTY BANK 49,100 PE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹597 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹193.7 | ₹193.7 | ₹140 | ₹140 | 300 | 150 |
| 25 Jul 2024 | ₹249.8 | ₹249.8 | ₹240 | ₹240 | 60 | 165 |
| 26 Jul 2024 | ₹240 | ₹240 | ₹89.25 | ₹89.25 | 180 | 255 |
| 29 Jul 2024 | ₹48 | ₹48.55 | ₹48 | ₹48.55 | 120 | 300 |
| 31 Jul 2024 | ₹83.3 | ₹83.3 | ₹55.2 | ₹63.8 | 390 | 360 |
| 1 Aug 2024 | ₹60.65 | ₹60.65 | ₹38.05 | ₹38.05 | 4,485 | 2,505 |
| 2 Aug 2024 | ₹57 | ₹76.65 | ₹51.4 | ₹68.05 | 7,020 | 4,650 |
| 5 Aug 2024 | ₹198.75 | ₹597 | ₹184.65 | ₹378.95 | 68,370 | 14,355 |
| 6 Aug 2024 | ₹220.05 | ₹394.85 | ₹151.95 | ₹348.95 | 1,92,300 | 36,045 |
| 7 Aug 2024 | ₹150.05 | ₹290 | ₹133.7 | ₹136.75 | 5,57,805 | 67,680 |
| 8 Aug 2024 | ₹130.8 | ₹250.85 | ₹114.65 | ₹163.5 | 52,20,870 | 2,36,775 |
| 9 Aug 2024 | ₹85.5 | ₹92.4 | ₹38 | ₹38 | 47,49,120 | 3,65,340 |
| 12 Aug 2024 | ₹63.35 | ₹63.6 | ₹19.4 | ₹22.45 | 88,44,795 | 5,07,690 |
| 13 Aug 2024 | ₹23.15 | ₹45.75 | ₹7.25 | ₹32.15 | 2,47,23,360 | 6,65,430 |
| 14 Aug 2024 | ₹17.65 | ₹23.95 | ₹0.05 | ₹0.05 | 7,46,62,890 | 9,48,795 |