NIFTY BANK 55,200 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹39.25 | ₹39.25 | ₹10.7 | ₹11.8 | 975 | 645 |
| 2 Aug 2024 | ₹10.6 | ₹14.9 | ₹7.6 | ₹8 | 5,745 | 2,685 |
| 5 Aug 2024 | ₹8.95 | ₹16.85 | ₹5.05 | ₹10.7 | 4,620 | 5,370 |
| 6 Aug 2024 | ₹7.5 | ₹17.9 | ₹6.3 | ₹6.5 | 7,530 | 2,850 |
| 7 Aug 2024 | ₹6.4 | ₹9.5 | ₹3.2 | ₹3.9 | 11,175 | 4,425 |
| 8 Aug 2024 | ₹3.5 | ₹4.55 | ₹2.4 | ₹3 | 87,960 | 9,225 |
| 9 Aug 2024 | ₹2.75 | ₹2.95 | ₹1.5 | ₹1.6 | 1,32,960 | 27,450 |
| 12 Aug 2024 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.45 | 1,75,125 | 19,860 |
| 13 Aug 2024 | ₹1.45 | ₹3 | ₹1.25 | ₹1.8 | 1,32,510 | 18,930 |
| 14 Aug 2024 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 3,56,145 | 16,275 |