NIFTY BANK 53,200 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹334.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹334.7 | ₹334.7 | ₹126.6 | ₹128.75 | 9,630 | 3,780 |
| 30 Jul 2024 | ₹128.1 | ₹195.9 | ₹120.1 | ₹138.5 | 4,605 | 4,320 |
| 31 Jul 2024 | ₹143.85 | ₹160 | ₹120.05 | ₹144.25 | 3,825 | 5,400 |
| 1 Aug 2024 | ₹162.05 | ₹165 | ₹94.55 | ₹97.35 | 43,065 | 16,095 |
| 2 Aug 2024 | ₹41.85 | ₹101.55 | ₹41.85 | ₹73.75 | 2,28,825 | 74,580 |
| 5 Aug 2024 | ₹35 | ₹40.9 | ₹30.85 | ₹34.35 | 2,06,670 | 41,850 |
| 6 Aug 2024 | ₹35.1 | ₹35.1 | ₹17.75 | ₹18.85 | 1,10,100 | 34,440 |
| 7 Aug 2024 | ₹19.5 | ₹19.5 | ₹8.05 | ₹10.3 | 2,99,790 | 72,765 |
| 8 Aug 2024 | ₹9.55 | ₹10.2 | ₹4.3 | ₹5.25 | 12,59,955 | 1,35,870 |
| 9 Aug 2024 | ₹6.6 | ₹7.1 | ₹2.65 | ₹2.65 | 16,22,520 | 1,59,765 |
| 12 Aug 2024 | ₹3.3 | ₹3.75 | ₹2.25 | ₹2.5 | 15,10,005 | 2,04,735 |
| 13 Aug 2024 | ₹2.5 | ₹4.05 | ₹1.85 | ₹2.8 | 14,47,545 | 1,66,830 |
| 14 Aug 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 16,33,830 | 1,51,890 |