NIFTY BANK 51,900 PE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,201.45 and a low of ₹449. Final close ₹2,177.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹840.7 | ₹840.7 | ₹756.65 | ₹756.65 | 30 | 30 |
| 22 Jul 2024 | ₹900 | ₹900 | ₹810 | ₹847.65 | 165 | 150 |
| 23 Jul 2024 | ₹700.15 | ₹950 | ₹662.1 | ₹662.1 | 345 | 120 |
| 24 Jul 2024 | ₹946.1 | ₹1,193.95 | ₹898.5 | ₹975.8 | 135 | 90 |
| 25 Jul 2024 | ₹1,296.9 | ₹1,296.9 | ₹1,167.25 | ₹1,167.25 | 30 | 75 |
| 29 Jul 2024 | ₹924.1 | ₹928.35 | ₹449 | ₹825.85 | 23,895 | 1,980 |
| 30 Jul 2024 | ₹774.05 | ₹825 | ₹595.4 | ₹742.85 | 8,040 | 3,000 |
| 31 Jul 2024 | ₹789.5 | ₹824.7 | ₹670 | ₹679.8 | 2,310 | 3,210 |
| 1 Aug 2024 | ₹576.9 | ₹781.9 | ₹560 | ₹700.8 | 1,02,015 | 10,530 |
| 2 Aug 2024 | ₹900 | ₹1,011.9 | ₹718.75 | ₹882.95 | 16,905 | 9,000 |
| 5 Aug 2024 | ₹1,334.35 | ₹2,084.15 | ₹1,334.35 | ₹2,066.55 | 40,725 | 3,750 |
| 6 Aug 2024 | ₹1,443.35 | ₹2,128.85 | ₹1,417.5 | ₹2,115.95 | 2,385 | 3,915 |
| 7 Aug 2024 | ₹1,800 | ₹2,033.05 | ₹1,683 | ₹1,683 | 2,880 | 4,800 |
| 8 Aug 2024 | ₹1,750 | ₹2,020 | ₹1,571.95 | ₹1,842.5 | 5,115 | 4,620 |
| 9 Aug 2024 | ₹1,456.1 | ₹1,563.85 | ₹1,258.9 | ₹1,474.65 | 6,450 | 5,205 |
| 12 Aug 2024 | ₹1,596.45 | ₹1,688 | ₹1,090 | ₹1,324 | 14,475 | 5,295 |
| 13 Aug 2024 | ₹1,422.25 | ₹2,098.1 | ₹1,367.75 | ₹2,040.9 | 3,735 | 4,260 |
| 14 Aug 2024 | ₹2,163.15 | ₹2,201.45 | ₹2,012.95 | ₹2,177.4 | 3,435 | 3,135 |