NIFTY BANK 51,300 PE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,753.25 and a low of ₹284.85. Final close ₹1,572.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹598.4 | ₹598.4 | ₹570.9 | ₹573.75 | 480 | 240 |
| 23 Jul 2024 | ₹573 | ₹791.65 | ₹573 | ₹595.75 | 495 | 450 |
| 24 Jul 2024 | ₹505.8 | ₹961.65 | ₹505.75 | ₹627.05 | 1,005 | 540 |
| 25 Jul 2024 | ₹913.45 | ₹985 | ₹815.2 | ₹837.35 | 1,155 | 735 |
| 26 Jul 2024 | ₹878.7 | ₹901.8 | ₹590.95 | ₹627 | 2,880 | 960 |
| 29 Jul 2024 | ₹426.55 | ₹600 | ₹284.85 | ₹532.85 | 10,845 | 2,205 |
| 30 Jul 2024 | ₹600 | ₹600 | ₹376.3 | ₹500.5 | 9,510 | 3,075 |
| 31 Jul 2024 | ₹510 | ₹548.5 | ₹414.35 | ₹428.2 | 16,080 | 7,020 |
| 1 Aug 2024 | ₹361.15 | ₹487.5 | ₹335 | ₹417 | 56,190 | 11,685 |
| 2 Aug 2024 | ₹580.7 | ₹666.6 | ₹434 | ₹569.05 | 3,21,525 | 36,570 |
| 5 Aug 2024 | ₹800 | ₹1,753.25 | ₹733 | ₹1,432.6 | 89,145 | 11,940 |
| 6 Aug 2024 | ₹983.4 | ₹1,650 | ₹918.4 | ₹1,572.3 | 10,935 | 9,795 |
| 7 Aug 2024 | ₹1,180 | ₹1,513 | ₹1,145 | ₹1,145 | 19,380 | 15,885 |
| 8 Aug 2024 | ₹1,260 | ₹1,524.1 | ₹1,028.85 | ₹1,305.25 | 1,60,785 | 21,225 |
| 9 Aug 2024 | ₹1,062.35 | ₹1,062.35 | ₹763.8 | ₹930 | 6,53,100 | 83,025 |
| 12 Aug 2024 | ₹1,105.95 | ₹1,157.15 | ₹567.2 | ₹759.85 | 6,96,255 | 50,910 |
| 13 Aug 2024 | ₹834.4 | ₹1,500 | ₹769.15 | ₹1,424.15 | 2,54,040 | 47,175 |
| 14 Aug 2024 | ₹1,441.5 | ₹1,621.85 | ₹1,411.8 | ₹1,572.25 | 29,430 | 38,685 |