NIFTY BANK 49,500 CE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,893.9 and a low of ₹211.75. Final close ₹227.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,304.35 | ₹2,893.9 | ₹2,090.3 | ₹2,228.85 | 3,540 | 870 |
| 31 Jul 2024 | ₹2,246.95 | ₹2,254.85 | ₹2,176.8 | ₹2,176.8 | 60 | 900 |
| 1 Aug 2024 | ₹2,419 | ₹2,419 | ₹2,142 | ₹2,156.35 | 360 | 1,065 |
| 2 Aug 2024 | ₹1,852 | ₹2,042.4 | ₹1,852 | ₹1,980 | 750 | 1,185 |
| 5 Aug 2024 | ₹1,590.65 | ₹1,590.65 | ₹1,020 | ₹1,097.8 | 98,745 | 11,880 |
| 6 Aug 2024 | ₹1,227 | ₹1,458.1 | ₹791.4 | ₹862 | 2,03,100 | 45,975 |
| 7 Aug 2024 | ₹1,074.95 | ₹1,075 | ₹742.45 | ₹990 | 6,59,625 | 90,255 |
| 8 Aug 2024 | ₹899.95 | ₹1,077.7 | ₹711 | ₹824.95 | 14,53,770 | 1,18,560 |
| 9 Aug 2024 | ₹1,050 | ₹1,299.55 | ₹978.9 | ₹1,009.55 | 5,89,035 | 1,49,190 |
| 12 Aug 2024 | ₹954 | ₹1,385.95 | ₹784.8 | ₹1,133.15 | 6,56,880 | 1,46,325 |
| 13 Aug 2024 | ₹1,095.05 | ₹1,107.55 | ₹415 | ₹474.8 | 36,49,065 | 3,54,675 |
| 14 Aug 2024 | ₹455.5 | ₹478.8 | ₹211.75 | ₹227.05 | 4,67,71,680 | 2,99,790 |