NIFTY BANK 51,100 PE traded across 17 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,608.75 and a low of ₹236.65. Final close ₹1,373.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹647.4 | ₹647.4 | ₹647.4 | ₹647.4 | 15 | 0 |
| 24 Jul 2024 | ₹668.85 | ₹764 | ₹560 | ₹611.6 | 1,125 | 120 |
| 25 Jul 2024 | ₹787.85 | ₹900 | ₹713.1 | ₹751.35 | 480 | 195 |
| 26 Jul 2024 | ₹781.3 | ₹861.9 | ₹503.35 | ₹539.3 | 660 | 345 |
| 29 Jul 2024 | ₹362.4 | ₹517.95 | ₹236.65 | ₹455.2 | 3,870 | 885 |
| 30 Jul 2024 | ₹488.3 | ₹488.3 | ₹337.8 | ₹425 | 5,340 | 2,085 |
| 31 Jul 2024 | ₹436.25 | ₹458.95 | ₹354.15 | ₹362.35 | 3,810 | 2,385 |
| 1 Aug 2024 | ₹304.55 | ₹405 | ₹281.25 | ₹346.25 | 23,205 | 5,670 |
| 2 Aug 2024 | ₹531.9 | ₹568.8 | ₹361 | ₹462.05 | 1,05,720 | 15,285 |
| 5 Aug 2024 | ₹646 | ₹1,608.75 | ₹604.05 | ₹1,278.45 | 42,585 | 10,155 |
| 6 Aug 2024 | ₹888 | ₹1,419.5 | ₹790.55 | ₹1,402.85 | 9,630 | 8,385 |
| 7 Aug 2024 | ₹1,042.2 | ₹1,355.4 | ₹990 | ₹990 | 18,075 | 11,940 |
| 8 Aug 2024 | ₹1,050 | ₹1,356 | ₹880.05 | ₹1,135.85 | 1,96,635 | 24,240 |
| 9 Aug 2024 | ₹781 | ₹870 | ₹625.3 | ₹766.8 | 5,62,335 | 65,415 |
| 12 Aug 2024 | ₹800 | ₹972.8 | ₹434.9 | ₹597.05 | 18,97,770 | 1,29,945 |
| 13 Aug 2024 | ₹645.05 | ₹1,310 | ₹599.45 | ₹1,225.7 | 5,34,780 | 94,440 |
| 14 Aug 2024 | ₹1,305.3 | ₹1,440.25 | ₹1,200.45 | ₹1,373.3 | 38,940 | 90,705 |