NIFTY BANK 51,200 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,317.6 | ₹1,317.6 | ₹779.45 | ₹960 | 7,830 | 3,450 |
| 25 Jul 2024 | ₹690.35 | ₹698.15 | ₹555.2 | ₹616.7 | 6,735 | 3,390 |
| 26 Jul 2024 | ₹579.35 | ₹858.85 | ₹520 | ₹786.15 | 13,260 | 4,680 |
| 29 Jul 2024 | ₹846.15 | ₹1,450 | ₹812.3 | ₹861.7 | 10,665 | 1,590 |
| 30 Jul 2024 | ₹845.05 | ₹1,143.1 | ₹824.9 | ₹895 | 6,615 | 1,890 |
| 31 Jul 2024 | ₹917.95 | ₹975.95 | ₹817.7 | ₹963.6 | 9,840 | 2,115 |
| 1 Aug 2024 | ₹1,026.15 | ₹1,080 | ₹798.9 | ₹872.6 | 14,595 | 7,740 |
| 2 Aug 2024 | ₹655 | ₹827.65 | ₹565.4 | ₹661.8 | 2,14,245 | 21,180 |
| 5 Aug 2024 | ₹380.25 | ₹488.7 | ₹250.05 | ₹269.5 | 2,04,645 | 45,885 |
| 6 Aug 2024 | ₹301.05 | ₹343.45 | ₹131.85 | ₹139.25 | 4,15,785 | 91,770 |
| 7 Aug 2024 | ₹199.95 | ₹199.95 | ₹101 | ₹148.4 | 12,35,715 | 2,36,100 |
| 8 Aug 2024 | ₹137 | ₹153.85 | ₹82.95 | ₹90 | 90,56,625 | 5,33,970 |
| 9 Aug 2024 | ₹145 | ₹184.25 | ₹80 | ₹85.6 | 1,21,69,125 | 9,04,875 |
| 12 Aug 2024 | ₹77.6 | ₹167.4 | ₹37 | ₹67.5 | 2,65,75,665 | 9,32,895 |
| 13 Aug 2024 | ₹48 | ₹63.4 | ₹8.7 | ₹9.3 | 2,28,20,550 | 17,09,250 |
| 14 Aug 2024 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 4,88,63,565 | 14,28,495 |