NIFTY BANK 54,000 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹608.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹608.75 | ₹608.75 | ₹492.55 | ₹500 | 1,305 | 630 |
| 19 Jul 2024 | ₹485.9 | ₹485.9 | ₹383.1 | ₹383.1 | 45 | 660 |
| 22 Jul 2024 | ₹532.65 | ₹532.65 | ₹371.9 | ₹390.4 | 315 | 825 |
| 23 Jul 2024 | ₹390.4 | ₹423 | ₹157.85 | ₹157.85 | 4,830 | 3,210 |
| 24 Jul 2024 | ₹150 | ₹174 | ₹56.3 | ₹76.4 | 11,355 | 6,405 |
| 25 Jul 2024 | ₹57.7 | ₹57.75 | ₹40 | ₹42.65 | 10,200 | 9,495 |
| 26 Jul 2024 | ₹39.4 | ₹59 | ₹32.15 | ₹52 | 16,830 | 11,295 |
| 29 Jul 2024 | ₹70 | ₹141.55 | ₹52.6 | ₹58.7 | 2,70,465 | 85,395 |
| 30 Jul 2024 | ₹51 | ₹81 | ₹50 | ₹55.05 | 2,83,875 | 84,420 |
| 31 Jul 2024 | ₹67.65 | ₹73.8 | ₹51.65 | ₹59 | 1,56,705 | 1,06,245 |
| 1 Aug 2024 | ₹61.95 | ₹64.95 | ₹34.65 | ₹39 | 4,45,800 | 1,30,455 |
| 2 Aug 2024 | ₹30.2 | ₹37.3 | ₹18.6 | ₹26 | 7,18,620 | 1,62,645 |
| 5 Aug 2024 | ₹24.95 | ₹25 | ₹13 | ₹17.2 | 5,86,665 | 1,21,680 |
| 6 Aug 2024 | ₹18.6 | ₹21.8 | ₹8.5 | ₹11.5 | 6,63,210 | 2,29,095 |
| 7 Aug 2024 | ₹17 | ₹17 | ₹4.85 | ₹5.6 | 22,49,460 | 7,38,060 |
| 8 Aug 2024 | ₹4.75 | ₹5.9 | ₹2.8 | ₹3.4 | 61,48,470 | 11,21,985 |
| 9 Aug 2024 | ₹2.35 | ₹4.4 | ₹1.9 | ₹2.05 | 49,42,215 | 13,94,865 |
| 12 Aug 2024 | ₹2.1 | ₹2.45 | ₹1.6 | ₹1.6 | 51,24,255 | 13,25,445 |
| 13 Aug 2024 | ₹1 | ₹3.45 | ₹1 | ₹2.65 | 55,15,755 | 12,12,240 |
| 14 Aug 2024 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 91,11,480 | 7,26,255 |