NIFTY BANK 52,600 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,903 and a low of ₹888.25. Final close ₹2,876.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹888.25 | ₹1,308.95 | ₹888.25 | ₹1,291.95 | 630 | 225 |
| 30 Jul 2024 | ₹1,148.5 | ₹1,180 | ₹987.85 | ₹1,180 | 225 | 495 |
| 31 Jul 2024 | ₹1,264.6 | ₹1,264.6 | ₹1,098.85 | ₹1,098.85 | 225 | 645 |
| 1 Aug 2024 | ₹993.65 | ₹1,185.9 | ₹993.65 | ₹1,120.05 | 165 | 720 |
| 2 Aug 2024 | ₹1,309.85 | ₹1,309.85 | ₹1,200 | ₹1,281.85 | 150 | 705 |
| 5 Aug 2024 | ₹2,578.05 | ₹2,600 | ₹2,548 | ₹2,600 | 75 | 645 |
| 6 Aug 2024 | ₹2,132.3 | ₹2,780 | ₹2,132.3 | ₹2,780 | 90 | 645 |
| 7 Aug 2024 | ₹2,540 | ₹2,630 | ₹2,375 | ₹2,375 | 255 | 645 |
| 8 Aug 2024 | ₹2,499.3 | ₹2,708.65 | ₹2,316.8 | ₹2,531.9 | 375 | 660 |
| 9 Aug 2024 | ₹2,278.65 | ₹2,278.65 | ₹2,018.65 | ₹2,149.9 | 825 | 810 |
| 12 Aug 2024 | ₹2,214.3 | ₹2,214.3 | ₹1,772.2 | ₹2,028.9 | 1,035 | 720 |
| 13 Aug 2024 | ₹2,065 | ₹2,779 | ₹2,064.65 | ₹2,769.5 | 1,590 | 1,335 |
| 14 Aug 2024 | ₹2,799.95 | ₹2,903 | ₹2,707 | ₹2,876.55 | 1,485 | 720 |