NIFTY BANK 44,500 PE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹2.3 | ₹4.7 | ₹2.3 | ₹3.8 | 2,085 | 1,965 |
| 2 Aug 2024 | ₹3.85 | ₹4.35 | ₹2.3 | ₹3 | 2,280 | 915 |
| 5 Aug 2024 | ₹4.2 | ₹36.05 | ₹4.2 | ₹29.4 | 1,00,425 | 45,795 |
| 6 Aug 2024 | ₹27.05 | ₹27.05 | ₹10.2 | ₹16.6 | 3,03,645 | 29,505 |
| 7 Aug 2024 | ₹14.3 | ₹14.3 | ₹3.6 | ₹3.9 | 5,66,505 | 76,965 |
| 8 Aug 2024 | ₹4.5 | ₹4.95 | ₹2.15 | ₹4 | 22,85,385 | 1,89,540 |
| 9 Aug 2024 | ₹3.25 | ₹3.3 | ₹1.35 | ₹1.4 | 19,51,710 | 3,38,010 |
| 12 Aug 2024 | ₹1.6 | ₹3.15 | ₹1.4 | ₹1.75 | 12,70,110 | 2,48,820 |
| 13 Aug 2024 | ₹1.9 | ₹2.4 | ₹0.35 | ₹0.5 | 6,72,750 | 3,02,835 |
| 14 Aug 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 13,84,320 | 1,27,755 |