NIFTY BANK 52,000 CE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,423.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,270.25 | ₹1,270.25 | ₹1,270.25 | ₹1,270.25 | 210 | 0 |
| 18 Jul 2024 | ₹1,400.2 | ₹1,423.5 | ₹1,242.25 | ₹1,417.25 | 285 | 345 |
| 19 Jul 2024 | ₹1,385.5 | ₹1,385.5 | ₹1,136 | ₹1,206.05 | 270 | 390 |
| 22 Jul 2024 | ₹1,100 | ₹1,250 | ₹1,050 | ₹1,200 | 1,035 | 540 |
| 23 Jul 2024 | ₹1,149.95 | ₹1,184 | ₹697.8 | ₹767.4 | 8,250 | 2,595 |
| 24 Jul 2024 | ₹757.2 | ₹817.15 | ₹430 | ₹542.6 | 21,720 | 7,380 |
| 25 Jul 2024 | ₹380 | ₹380.05 | ₹272.2 | ₹317 | 27,660 | 13,365 |
| 26 Jul 2024 | ₹275.2 | ₹454.5 | ₹238 | ₹418 | 74,565 | 23,895 |
| 29 Jul 2024 | ₹480 | ₹898.95 | ₹404.65 | ₹442.65 | 2,98,155 | 49,620 |
| 30 Jul 2024 | ₹412.05 | ₹648 | ₹391.45 | ₹455 | 1,46,355 | 67,335 |
| 31 Jul 2024 | ₹474.95 | ₹523.2 | ₹416 | ₹500 | 2,70,600 | 1,29,195 |
| 1 Aug 2024 | ₹560 | ₹592.95 | ₹390 | ₹432 | 6,42,555 | 1,69,395 |
| 2 Aug 2024 | ₹390 | ₹410.1 | ₹203 | ₹307 | 10,04,835 | 2,18,940 |
| 5 Aug 2024 | ₹162.95 | ₹218.95 | ₹100 | ₹112.05 | 16,71,645 | 2,99,355 |
| 6 Aug 2024 | ₹135 | ₹143 | ₹47.6 | ₹51.5 | 24,14,505 | 6,86,925 |
| 7 Aug 2024 | ₹70.05 | ₹70.95 | ₹29 | ₹45.9 | 50,04,660 | 10,37,610 |
| 8 Aug 2024 | ₹40.7 | ₹43.4 | ₹21.45 | ₹22.6 | 1,60,61,940 | 16,89,555 |
| 9 Aug 2024 | ₹42.75 | ₹42.75 | ₹15.55 | ₹16 | 1,71,79,125 | 19,45,230 |
| 12 Aug 2024 | ₹19 | ₹25.6 | ₹7.6 | ₹10.1 | 4,44,94,905 | 30,80,820 |
| 13 Aug 2024 | ₹7 | ₹8.9 | ₹3.55 | ₹3.55 | 3,82,84,740 | 39,67,980 |
| 14 Aug 2024 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 5,27,70,105 | 23,52,090 |