NIFTY BANK 49,900 CE traded across 10 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,339.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹2,339.35 | ₹2,339.35 | ₹2,339.35 | ₹2,339.35 | 15 | 0 |
| 1 Aug 2024 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | ₹2,032.95 | 15 | 15 |
| 5 Aug 2024 | ₹1,000.95 | ₹1,000.95 | ₹790 | ₹826.35 | 1,96,365 | 20,550 |
| 6 Aug 2024 | ₹1,000 | ₹1,092.5 | ₹566.95 | ₹586 | 4,39,260 | 67,845 |
| 7 Aug 2024 | ₹700 | ₹831.65 | ₹514.1 | ₹701.2 | 25,30,260 | 1,34,295 |
| 8 Aug 2024 | ₹640.9 | ₹779.4 | ₹483 | ₹560.5 | 71,12,790 | 1,92,735 |
| 9 Aug 2024 | ₹750 | ₹930 | ₹675.75 | ₹692.75 | 8,93,145 | 1,73,400 |
| 12 Aug 2024 | ₹588 | ₹1,026.35 | ₹491.25 | ₹772.6 | 12,79,185 | 1,49,460 |
| 13 Aug 2024 | ₹772.6 | ₹772.6 | ₹185.7 | ₹217.15 | 1,95,31,845 | 9,60,465 |
| 14 Aug 2024 | ₹200 | ₹212 | ₹0.05 | ₹0.1 | 35,19,47,100 | 24,83,730 |