NIFTY BANK 54,200 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹5.6 | ₹5.8 | ₹4.45 | ₹4.6 | 3,615 | 450 |
| 8 Aug 2024 | ₹5.1 | ₹5.7 | ₹2.6 | ₹2.85 | 3,32,700 | 35,340 |
| 9 Aug 2024 | ₹2.9 | ₹3.55 | ₹1.55 | ₹1.8 | 7,48,500 | 2,12,100 |
| 12 Aug 2024 | ₹1.4 | ₹2.05 | ₹1.35 | ₹1.45 | 5,20,110 | 2,09,520 |
| 13 Aug 2024 | ₹1.4 | ₹3.1 | ₹1.3 | ₹2.3 | 4,74,225 | 1,93,395 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 17,07,705 | 99,855 |