NIFTY BANK 57,000 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹142.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹142.4 | ₹142.4 | ₹142.4 | ₹142.4 | 60 | 0 |
| 19 Jul 2024 | ₹89.1 | ₹98 | ₹46.2 | ₹54.3 | 2,580 | 2,190 |
| 22 Jul 2024 | ₹54.3 | ₹54.3 | ₹54.3 | ₹54.3 | 15 | 2,175 |
| 23 Jul 2024 | ₹57 | ₹57 | ₹25.15 | ₹25.15 | 2,235 | 870 |
| 24 Jul 2024 | ₹20.45 | ₹22.85 | ₹13.7 | ₹13.7 | 1,140 | 885 |
| 25 Jul 2024 | ₹14.9 | ₹14.9 | ₹11.5 | ₹11.7 | 1,020 | 1,740 |
| 26 Jul 2024 | ₹11.7 | ₹14.9 | ₹8 | ₹9.55 | 405 | 1,905 |
| 29 Jul 2024 | ₹12 | ₹13.65 | ₹9.8 | ₹10.25 | 1,890 | 1,980 |
| 30 Jul 2024 | ₹9.25 | ₹12 | ₹8.55 | ₹8.6 | 1,800 | 2,115 |
| 31 Jul 2024 | ₹8.3 | ₹11.05 | ₹6.9 | ₹6.95 | 41,925 | 3,660 |
| 1 Aug 2024 | ₹5.85 | ₹8.25 | ₹5.2 | ₹5.7 | 23,250 | 17,670 |
| 2 Aug 2024 | ₹5.4 | ₹7.15 | ₹4.8 | ₹5.2 | 14,010 | 19,935 |
| 5 Aug 2024 | ₹5.4 | ₹9 | ₹4.3 | ₹8.45 | 82,095 | 31,800 |
| 6 Aug 2024 | ₹7.45 | ₹9.1 | ₹4.55 | ₹6.5 | 65,265 | 38,160 |
| 7 Aug 2024 | ₹5 | ₹7.8 | ₹2.6 | ₹3.2 | 3,13,950 | 69,495 |
| 8 Aug 2024 | ₹3.3 | ₹3.95 | ₹2.1 | ₹2.55 | 13,75,395 | 4,26,945 |
| 9 Aug 2024 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.7 | 15,25,110 | 4,76,625 |
| 12 Aug 2024 | ₹1.7 | ₹1.95 | ₹0.7 | ₹0.8 | 31,47,660 | 8,04,030 |
| 13 Aug 2024 | ₹0.8 | ₹3.1 | ₹0.65 | ₹1.7 | 73,85,625 | 16,18,335 |
| 14 Aug 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 61,09,785 | 4,34,145 |