NIFTY BANK 48,800 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,033 and a low of ₹870.7. Final close ₹927.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,596.7 | ₹1,709.2 | ₹1,596.7 | ₹1,709.2 | 75 | 15 |
| 6 Aug 2024 | ₹1,857.65 | ₹1,969.25 | ₹1,300 | ₹1,310 | 1,320 | 705 |
| 7 Aug 2024 | ₹1,532.05 | ₹1,606.05 | ₹1,270.35 | ₹1,574.75 | 6,015 | 1,605 |
| 8 Aug 2024 | ₹1,444.75 | ₹1,669.4 | ₹1,219.8 | ₹1,381.9 | 56,070 | 11,760 |
| 9 Aug 2024 | ₹1,702.1 | ₹1,880 | ₹1,638.2 | ₹1,664.15 | 3,300 | 11,625 |
| 12 Aug 2024 | ₹1,557.05 | ₹2,033 | ₹1,405 | ₹1,796 | 1,545 | 11,655 |
| 13 Aug 2024 | ₹1,770.6 | ₹1,770.6 | ₹1,024.2 | ₹1,099.6 | 9,060 | 12,045 |
| 14 Aug 2024 | ₹1,044.55 | ₹1,126.95 | ₹870.7 | ₹927.75 | 53,400 | 11,655 |