NIFTY BANK 52,200 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,306.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,306.25 | ₹1,306.25 | ₹1,278.85 | ₹1,278.85 | 135 | 60 |
| 16 Jul 2024 | ₹1,278.85 | ₹1,278.85 | ₹1,278.85 | ₹1,278.85 | 15 | 135 |
| 18 Jul 2024 | ₹1,301.9 | ₹1,301.9 | ₹1,121.5 | ₹1,261.45 | 660 | 345 |
| 19 Jul 2024 | ₹1,254.95 | ₹1,254.95 | ₹889.75 | ₹1,050.85 | 915 | 570 |
| 22 Jul 2024 | ₹1,076.7 | ₹1,143 | ₹893.65 | ₹1,090.65 | 810 | 825 |
| 23 Jul 2024 | ₹1,062.45 | ₹1,069.95 | ₹640.3 | ₹640.3 | 2,100 | 1,770 |
| 24 Jul 2024 | ₹602 | ₹709.45 | ₹361.3 | ₹438 | 1,350 | 2,475 |
| 25 Jul 2024 | ₹326.4 | ₹326.45 | ₹238.6 | ₹250 | 660 | 2,490 |
| 26 Jul 2024 | ₹250 | ₹360 | ₹192.35 | ₹337.55 | 3,195 | 3,390 |
| 29 Jul 2024 | ₹446.05 | ₹780 | ₹342.15 | ₹375.8 | 46,335 | 12,510 |
| 30 Jul 2024 | ₹370 | ₹549.65 | ₹355 | ₹389.1 | 18,450 | 14,445 |
| 31 Jul 2024 | ₹406.75 | ₹440 | ₹350 | ₹424 | 14,295 | 15,750 |
| 1 Aug 2024 | ₹465.4 | ₹492.25 | ₹316.8 | ₹354.25 | 59,430 | 20,085 |
| 2 Aug 2024 | ₹300 | ₹330.05 | ₹194.55 | ₹245.85 | 1,08,150 | 37,515 |
| 5 Aug 2024 | ₹123.45 | ₹165.55 | ₹84.3 | ₹93.3 | 2,76,585 | 50,295 |
| 6 Aug 2024 | ₹95.65 | ₹121.95 | ₹39.15 | ₹42.95 | 4,09,230 | 69,480 |
| 7 Aug 2024 | ₹54.35 | ₹54.4 | ₹22 | ₹35.25 | 8,68,500 | 1,92,015 |
| 8 Aug 2024 | ₹35.5 | ₹35.5 | ₹15.5 | ₹16.4 | 56,47,155 | 3,90,870 |
| 9 Aug 2024 | ₹25.05 | ₹31.95 | ₹10.2 | ₹10.9 | 53,10,885 | 6,16,215 |
| 12 Aug 2024 | ₹11.85 | ₹15.95 | ₹5.65 | ₹7 | 2,09,05,170 | 6,34,890 |
| 13 Aug 2024 | ₹5.9 | ₹8.5 | ₹2.9 | ₹3.4 | 1,08,64,095 | 9,32,025 |
| 14 Aug 2024 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.1 | 1,21,43,250 | 7,10,010 |