NIFTY BANK 47,500 CE traded across 9 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹4,175 and a low of ₹2,194.2. Final close ₹2,234.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4,175 | ₹4,175 | ₹4,175 | ₹4,175 | 15 | 0 |
| 5 Aug 2024 | ₹2,610 | ₹2,951.75 | ₹2,600 | ₹2,763.8 | 3,615 | 765 |
| 6 Aug 2024 | ₹2,554.9 | ₹2,554.9 | ₹2,420 | ₹2,420 | 60 | 720 |
| 7 Aug 2024 | ₹2,545 | ₹2,633.65 | ₹2,468 | ₹2,633.65 | 570 | 915 |
| 8 Aug 2024 | ₹2,522.2 | ₹2,681.45 | ₹2,423.05 | ₹2,598.85 | 255 | 975 |
| 9 Aug 2024 | ₹3,075 | ₹3,075 | ₹3,075 | ₹3,075 | 60 | 975 |
| 12 Aug 2024 | ₹2,869.6 | ₹3,240 | ₹2,869.6 | ₹3,240 | 90 | 1,035 |
| 13 Aug 2024 | ₹2,900 | ₹2,900 | ₹2,301.35 | ₹2,364.2 | 285 | 945 |
| 14 Aug 2024 | ₹2,387.4 | ₹2,387.4 | ₹2,194.2 | ₹2,234.45 | 705 | 660 |