NIFTY BANK 48,400 PE traded across 10 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹363.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹65.8 | ₹65.8 | ₹65.8 | ₹65.8 | 15 | 0 |
| 2 Aug 2024 | ₹46.35 | ₹46.35 | ₹31.7 | ₹33 | 1,095 | 405 |
| 5 Aug 2024 | ₹89.05 | ₹363.7 | ₹89.05 | ₹247.15 | 43,800 | 9,645 |
| 6 Aug 2024 | ₹103 | ₹230.1 | ₹93.6 | ₹199.4 | 1,39,485 | 41,100 |
| 7 Aug 2024 | ₹100.05 | ₹149 | ₹60 | ₹60 | 5,10,990 | 58,875 |
| 8 Aug 2024 | ₹78.95 | ₹117.35 | ₹52.5 | ₹79.25 | 40,43,490 | 1,85,145 |
| 9 Aug 2024 | ₹40 | ₹41.95 | ₹16.15 | ₹16.3 | 33,30,270 | 2,03,655 |
| 12 Aug 2024 | ₹28.3 | ₹28.3 | ₹8.95 | ₹11 | 60,25,785 | 2,26,485 |
| 13 Aug 2024 | ₹10 | ₹11.75 | ₹2.75 | ₹7.8 | 1,06,83,780 | 3,71,850 |
| 14 Aug 2024 | ₹4 | ₹4.1 | ₹0.05 | ₹0.05 | 2,50,36,305 | 5,71,215 |