NIFTY BANK 53,400 CE traded across 16 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹759.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹759.8 | ₹759.8 | ₹759.8 | ₹759.8 | 30 | 0 |
| 24 Jul 2024 | ₹302.35 | ₹302.35 | ₹302.35 | ₹302.35 | 15 | 30 |
| 26 Jul 2024 | ₹121.65 | ₹121.65 | ₹59.75 | ₹85.8 | 345 | 255 |
| 29 Jul 2024 | ₹281.85 | ₹281.85 | ₹82.95 | ₹100.4 | 3,735 | 795 |
| 30 Jul 2024 | ₹100 | ₹152.25 | ₹89.85 | ₹134.75 | 1,200 | 735 |
| 31 Jul 2024 | ₹134.05 | ₹134.05 | ₹93.3 | ₹114.45 | 1,710 | 1,140 |
| 1 Aug 2024 | ₹127.7 | ₹131.4 | ₹72.15 | ₹73.1 | 35,535 | 10,905 |
| 2 Aug 2024 | ₹45 | ₹79.5 | ₹44.5 | ₹50.35 | 1,99,365 | 58,170 |
| 5 Aug 2024 | ₹30 | ₹35.8 | ₹23.8 | ₹25.1 | 2,09,385 | 17,550 |
| 6 Aug 2024 | ₹28.35 | ₹36.55 | ₹15.4 | ₹16.5 | 62,340 | 17,220 |
| 7 Aug 2024 | ₹17.6 | ₹17.6 | ₹6.7 | ₹8 | 2,61,165 | 35,970 |
| 8 Aug 2024 | ₹8 | ₹8.75 | ₹3.8 | ₹3.9 | 9,07,740 | 83,505 |
| 9 Aug 2024 | ₹7 | ₹7 | ₹2.6 | ₹2.6 | 12,61,935 | 64,980 |
| 12 Aug 2024 | ₹3.05 | ₹3.35 | ₹2 | ₹2.35 | 7,56,120 | 1,00,665 |
| 13 Aug 2024 | ₹2.5 | ₹17.15 | ₹1.85 | ₹2.7 | 10,15,290 | 81,075 |
| 14 Aug 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 10,57,980 | 90,840 |