NIFTY BANK 54,300 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹89.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹89.25 | ₹89.25 | ₹23.25 | ₹25.4 | 15,615 | 8,640 |
| 2 Aug 2024 | ₹26.05 | ₹26.1 | ₹16.7 | ₹16.7 | 44,160 | 6,405 |
| 5 Aug 2024 | ₹17.85 | ₹20.1 | ₹8.25 | ₹15.3 | 19,440 | 9,135 |
| 6 Aug 2024 | ₹15.55 | ₹17 | ₹9 | ₹10.2 | 28,335 | 6,090 |
| 7 Aug 2024 | ₹10.2 | ₹13.2 | ₹4.2 | ₹4.25 | 47,310 | 10,275 |
| 8 Aug 2024 | ₹5 | ₹5.35 | ₹2.55 | ₹2.8 | 1,88,325 | 43,590 |
| 9 Aug 2024 | ₹3 | ₹3.25 | ₹1.6 | ₹1.9 | 2,72,100 | 45,975 |
| 12 Aug 2024 | ₹2.9 | ₹4.2 | ₹1.5 | ₹1.6 | 3,69,180 | 58,770 |
| 13 Aug 2024 | ₹1.8 | ₹3.25 | ₹1.5 | ₹2.5 | 2,63,745 | 44,940 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,68,650 | 45,015 |