NIFTY BANK 48,900 PE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹536.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹58.45 | ₹58.45 | ₹38.7 | ₹40.2 | 720 | 390 |
| 2 Aug 2024 | ₹45 | ₹45 | ₹44.9 | ₹44.9 | 45 | 465 |
| 5 Aug 2024 | ₹202.15 | ₹536.3 | ₹157.7 | ₹334.8 | 71,385 | 17,610 |
| 6 Aug 2024 | ₹180 | ₹339.35 | ₹128.95 | ₹298.9 | 1,65,765 | 35,085 |
| 7 Aug 2024 | ₹200 | ₹241.2 | ₹106.65 | ₹108.4 | 5,99,760 | 90,060 |
| 8 Aug 2024 | ₹124.75 | ₹202.1 | ₹91 | ₹133.2 | 47,40,465 | 2,23,110 |
| 9 Aug 2024 | ₹63.55 | ₹73.8 | ₹28.6 | ₹30 | 47,24,820 | 5,71,215 |
| 12 Aug 2024 | ₹34 | ₹46.9 | ₹15.05 | ₹17.35 | 74,79,930 | 5,32,320 |
| 13 Aug 2024 | ₹16.65 | ₹29.1 | ₹4.7 | ₹20.15 | 2,66,34,315 | 7,23,990 |
| 14 Aug 2024 | ₹10 | ₹12.3 | ₹0.05 | ₹0.05 | 5,75,00,535 | 6,74,970 |