NIFTY BANK 48,100 CE traded across 5 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,083.35 and a low of ₹1,618.7. Final close ₹1,632.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹3,054.85 | ₹3,083.35 | ₹3,054.85 | ₹3,083.35 | 375 | 255 |
| 7 Aug 2024 | ₹1,972.05 | ₹1,972.15 | ₹1,921.1 | ₹1,921.1 | 240 | 345 |
| 8 Aug 2024 | ₹2,242 | ₹2,242 | ₹2,023.15 | ₹2,023.15 | 120 | 330 |
| 12 Aug 2024 | ₹2,564.65 | ₹2,564.65 | ₹2,534.35 | ₹2,534.35 | 30 | 330 |
| 14 Aug 2024 | ₹1,683.3 | ₹1,800 | ₹1,618.7 | ₹1,632.3 | 1,200 | 615 |