NIFTY BANK 54,400 CE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹42.15 | ₹42.15 | ₹16.6 | ₹16.7 | 675 | 90 |
| 5 Aug 2024 | ₹14.5 | ₹25 | ₹10.65 | ₹16.9 | 48,375 | 18,855 |
| 6 Aug 2024 | ₹14.1 | ₹23.8 | ₹9 | ₹10.05 | 14,550 | 19,875 |
| 7 Aug 2024 | ₹10.1 | ₹11.3 | ₹4.2 | ₹4.4 | 18,600 | 22,515 |
| 8 Aug 2024 | ₹5 | ₹5.5 | ₹2.5 | ₹3.05 | 2,76,915 | 26,040 |
| 9 Aug 2024 | ₹3 | ₹3.45 | ₹1.65 | ₹1.8 | 1,18,170 | 24,600 |
| 12 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.45 | ₹2.05 | 1,59,015 | 25,695 |
| 13 Aug 2024 | ₹2.1 | ₹3.15 | ₹0.15 | ₹2.4 | 1,54,845 | 34,350 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,16,065 | 84,690 |