NIFTY BANK 46,900 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹18.7 | ₹37.2 | ₹12.05 | ₹12.05 | 4,23,780 | 60,300 |
| 8 Aug 2024 | ₹17.1 | ₹25 | ₹12.05 | ₹18.25 | 18,05,280 | 75,150 |
| 9 Aug 2024 | ₹7.1 | ₹10 | ₹4.5 | ₹4.5 | 8,77,275 | 68,295 |
| 12 Aug 2024 | ₹6.2 | ₹6.4 | ₹3.25 | ₹3.65 | 7,85,310 | 1,03,680 |
| 13 Aug 2024 | ₹3.1 | ₹4.3 | ₹0.9 | ₹1.5 | 6,31,470 | 1,14,915 |
| 14 Aug 2024 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 35,40,885 | 71,655 |