NIFTY BANK 53,000 PE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,313.85 and a low of ₹980.3. Final close ₹3,277.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 450 | 30 |
| 19 Jul 2024 | ₹1,200 | ₹1,200 | ₹1,000 | ₹1,000 | 495 | 480 |
| 22 Jul 2024 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | 30 | 75 |
| 23 Jul 2024 | ₹1,373.05 | ₹1,700 | ₹1,305.25 | ₹1,394.2 | 540 | 315 |
| 24 Jul 2024 | ₹1,498.8 | ₹1,953.55 | ₹1,457.45 | ₹1,715.65 | 210 | 390 |
| 25 Jul 2024 | ₹2,200 | ₹2,200 | ₹2,010 | ₹2,086.6 | 75 | 345 |
| 26 Jul 2024 | ₹2,086.6 | ₹2,086.6 | ₹1,681.3 | ₹1,681.3 | 180 | 345 |
| 29 Jul 2024 | ₹1,319.95 | ₹1,688.45 | ₹980.3 | ₹1,623.3 | 7,875 | 2,445 |
| 30 Jul 2024 | ₹1,570.05 | ₹1,615.45 | ₹1,263.35 | ₹1,501 | 1,530 | 2,385 |
| 31 Jul 2024 | ₹1,550 | ₹1,587.55 | ₹1,386.65 | ₹1,396 | 13,065 | 11,925 |
| 1 Aug 2024 | ₹1,274.3 | ₹1,560 | ₹1,216 | ₹1,451.5 | 13,065 | 12,600 |
| 2 Aug 2024 | ₹1,877 | ₹1,880 | ₹1,494.4 | ₹1,729.2 | 7,845 | 13,290 |
| 5 Aug 2024 | ₹2,200 | ₹3,241.1 | ₹2,200 | ₹2,909.05 | 3,975 | 14,235 |
| 6 Aug 2024 | ₹2,441.75 | ₹3,200 | ₹2,385 | ₹3,180 | 7,125 | 19,260 |
| 7 Aug 2024 | ₹2,760 | ₹3,150 | ₹2,725 | ₹2,728.1 | 14,070 | 29,670 |
| 8 Aug 2024 | ₹2,829.2 | ₹3,158.25 | ₹2,620 | ₹2,920.7 | 5,205 | 29,595 |
| 9 Aug 2024 | ₹2,500 | ₹2,642 | ₹2,335 | ₹2,555 | 11,805 | 30,570 |
| 12 Aug 2024 | ₹2,750 | ₹2,810 | ₹2,150 | ₹2,402.1 | 8,190 | 33,135 |
| 13 Aug 2024 | ₹2,468.95 | ₹3,186 | ₹2,451.7 | ₹3,119.35 | 17,205 | 21,240 |
| 14 Aug 2024 | ₹3,221.95 | ₹3,313.85 | ₹3,112.9 | ₹3,277.25 | 20,850 | 6,150 |