NIFTY BANK 46,000 PE traded across 15 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹115.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹33 | ₹45 | ₹17 | ₹26.3 | 315 | 150 |
| 26 Jul 2024 | ₹22 | ₹30.1 | ₹12 | ₹16.45 | 1,575 | 1,170 |
| 29 Jul 2024 | ₹15.05 | ₹15.05 | ₹7.1 | ₹11.05 | 4,425 | 2,550 |
| 30 Jul 2024 | ₹14.45 | ₹14.45 | ₹10.75 | ₹10.9 | 795 | 2,895 |
| 31 Jul 2024 | ₹11 | ₹12.5 | ₹7.95 | ₹8.2 | 3,540 | 4,680 |
| 1 Aug 2024 | ₹8.8 | ₹9 | ₹5.25 | ₹5.25 | 3,525 | 6,420 |
| 2 Aug 2024 | ₹10 | ₹10 | ₹4.3 | ₹7.9 | 35,550 | 19,695 |
| 5 Aug 2024 | ₹7.9 | ₹115.05 | ₹7.9 | ₹64.3 | 3,92,700 | 59,070 |
| 6 Aug 2024 | ₹58.8 | ₹58.8 | ₹19 | ₹36.05 | 4,83,645 | 88,905 |
| 7 Aug 2024 | ₹29.95 | ₹29.95 | ₹9.35 | ₹9.95 | 23,71,905 | 8,46,495 |
| 8 Aug 2024 | ₹9 | ₹11.95 | ₹5.95 | ₹9.85 | 79,13,475 | 10,87,590 |
| 9 Aug 2024 | ₹5.1 | ₹5.45 | ₹2.6 | ₹3.2 | 51,78,675 | 8,56,260 |
| 12 Aug 2024 | ₹4 | ₹4.4 | ₹2.35 | ₹3 | 51,02,085 | 7,57,650 |
| 13 Aug 2024 | ₹2.85 | ₹2.9 | ₹0.65 | ₹1.15 | 32,84,610 | 7,00,560 |
| 14 Aug 2024 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 50,13,285 | 6,09,015 |