NIFTY BANK 47,300 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹35.35 | ₹52.4 | ₹21.6 | ₹23.45 | 2,65,065 | 47,865 |
| 8 Aug 2024 | ₹23.1 | ₹37.2 | ₹17.45 | ₹27.25 | 20,41,875 | 1,32,345 |
| 9 Aug 2024 | ₹18.75 | ₹18.75 | ₹6.25 | ₹6.85 | 13,14,945 | 1,25,685 |
| 12 Aug 2024 | ₹7.15 | ₹8.9 | ₹3.9 | ₹4.8 | 14,91,210 | 1,71,885 |
| 13 Aug 2024 | ₹3 | ₹3.8 | ₹1 | ₹1.7 | 12,09,330 | 1,10,610 |
| 14 Aug 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 57,20,400 | 1,56,795 |