NIFTY BANK 47,600 CE — 14 Aug 2024 Expiry History
NIFTY BANK 47,600 CE traded across 5 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,772.9 and a low of ₹2,030.95. Final close ₹2,121.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹2,400 | ₹2,440 | ₹2,400 | ₹2,440 | 165 | 135 |
| 8 Aug 2024 | ₹2,485 | ₹2,636.95 | ₹2,238.7 | ₹2,600 | 360 | 255 |
| 12 Aug 2024 | ₹2,720 | ₹2,749.9 | ₹2,720 | ₹2,749.9 | 60 | 285 |
| 13 Aug 2024 | ₹2,761 | ₹2,772.9 | ₹2,224 | ₹2,224 | 105 | 240 |
| 14 Aug 2024 | ₹2,200.55 | ₹2,243.2 | ₹2,030.95 | ₹2,121 | 165 | 240 |