NIFTY BANK 49,700 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹822.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹146.3 | ₹146.3 | ₹92.1 | ₹123.4 | 8,535 | 5,760 |
| 5 Aug 2024 | ₹285.3 | ₹822.75 | ₹285.25 | ₹551.7 | 1,98,270 | 21,525 |
| 6 Aug 2024 | ₹424.9 | ₹617.4 | ₹252.35 | ₹562.75 | 5,10,765 | 64,650 |
| 7 Aug 2024 | ₹377.95 | ₹497.35 | ₹261.35 | ₹265 | 14,40,885 | 1,48,815 |
| 8 Aug 2024 | ₹300 | ₹457.2 | ₹224.6 | ₹321 | 1,20,68,970 | 3,15,240 |
| 9 Aug 2024 | ₹205 | ₹205 | ₹99.5 | ₹105 | 81,41,115 | 5,21,340 |
| 12 Aug 2024 | ₹105 | ₹165.9 | ₹48.5 | ₹52.55 | 1,21,55,475 | 7,00,095 |
| 13 Aug 2024 | ₹63.7 | ₹192.6 | ₹32.75 | ₹146.15 | 3,82,31,745 | 8,23,725 |
| 14 Aug 2024 | ₹159.35 | ₹167 | ₹0.05 | ₹0.05 | 90,74,78,475 | 88,94,085 |