NIFTY BANK 49,700 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,243.7 and a low of ₹26. Final close ₹27.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,020 | ₹1,062.35 | ₹900 | ₹961.05 | 30,765 | 6,240 |
| 6 Aug 2024 | ₹1,105.25 | ₹1,243.7 | ₹673.5 | ₹699 | 2,46,180 | 46,245 |
| 7 Aug 2024 | ₹939.6 | ₹957 | ₹624.6 | ₹840 | 5,67,030 | 31,980 |
| 8 Aug 2024 | ₹745 | ₹923.25 | ₹591.15 | ₹689 | 15,50,655 | 48,240 |
| 9 Aug 2024 | ₹870 | ₹1,094.45 | ₹822.6 | ₹849.5 | 5,05,815 | 61,455 |
| 12 Aug 2024 | ₹795.6 | ₹1,200.8 | ₹630 | ₹950.2 | 4,57,665 | 49,020 |
| 13 Aug 2024 | ₹920.45 | ₹920.45 | ₹286 | ₹332.95 | 55,22,805 | 2,64,690 |
| 14 Aug 2024 | ₹330 | ₹336.6 | ₹26 | ₹27.2 | 43,10,69,760 | 23,69,295 |