NIFTY BANK 51,100 CE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,062.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹2,062.5 | ₹2,062.5 | ₹2,062.5 | ₹2,062.5 | 15 | 0 |
| 24 Jul 2024 | ₹890.2 | ₹1,025 | ₹890.2 | ₹1,025 | 105 | 90 |
| 25 Jul 2024 | ₹717.05 | ₹753.15 | ₹640.6 | ₹686.7 | 1,350 | 405 |
| 26 Jul 2024 | ₹602.7 | ₹920.3 | ₹583.8 | ₹852.15 | 3,675 | 1,005 |
| 29 Jul 2024 | ₹1,090.4 | ₹1,535 | ₹878.6 | ₹955.3 | 3,540 | 1,395 |
| 30 Jul 2024 | ₹888.05 | ₹1,164.2 | ₹888 | ₹961.95 | 4,275 | 1,095 |
| 31 Jul 2024 | ₹968.75 | ₹1,037.9 | ₹881.3 | ₹1,037.9 | 4,995 | 1,275 |
| 1 Aug 2024 | ₹1,065 | ₹1,197.1 | ₹871 | ₹941.25 | 3,450 | 1,575 |
| 2 Aug 2024 | ₹651 | ₹891.1 | ₹624.85 | ₹711.3 | 85,800 | 8,835 |
| 5 Aug 2024 | ₹470 | ₹544 | ₹277.85 | ₹289.2 | 1,46,250 | 31,785 |
| 6 Aug 2024 | ₹350.05 | ₹385 | ₹150.05 | ₹157.9 | 2,83,095 | 52,680 |
| 7 Aug 2024 | ₹200.05 | ₹213 | ₹117.6 | ₹170 | 7,01,070 | 1,36,050 |
| 8 Aug 2024 | ₹137.7 | ₹180.3 | ₹97.3 | ₹109 | 69,71,385 | 3,84,615 |
| 9 Aug 2024 | ₹167.75 | ₹217.3 | ₹101.15 | ₹103 | 97,10,910 | 6,28,200 |
| 12 Aug 2024 | ₹94.85 | ₹204.3 | ₹46.65 | ₹87.5 | 2,14,58,220 | 6,76,950 |
| 13 Aug 2024 | ₹61.1 | ₹83 | ₹10.6 | ₹11.4 | 2,02,45,290 | 11,04,975 |
| 14 Aug 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 5,29,42,290 | 15,54,630 |