NIFTY BANK 53,500 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹3,833.45 and a low of ₹1,640.05. Final close ₹3,777.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,690 | ₹1,690 | ₹1,680 | ₹1,680 | 45 | 0 |
| 30 Jul 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 15 | 45 |
| 31 Jul 2024 | ₹1,900 | ₹1,979.6 | ₹1,900 | ₹1,924.2 | 180 | 75 |
| 1 Aug 2024 | ₹1,681 | ₹2,000 | ₹1,640.05 | ₹1,885 | 2,220 | 930 |
| 2 Aug 2024 | ₹2,220 | ₹2,285 | ₹1,970 | ₹2,197.7 | 360 | 930 |
| 5 Aug 2024 | ₹2,197.7 | ₹3,552.4 | ₹2,197.7 | ₹3,287.1 | 465 | 915 |
| 6 Aug 2024 | ₹2,896.5 | ₹3,661 | ₹2,877.25 | ₹3,652.7 | 420 | 1,170 |
| 7 Aug 2024 | ₹3,425 | ₹3,600 | ₹3,255.2 | ₹3,255.2 | 2,490 | 3,330 |
| 8 Aug 2024 | ₹3,400 | ₹3,561.35 | ₹3,222 | ₹3,400 | 615 | 3,240 |
| 9 Aug 2024 | ₹3,071.95 | ₹3,100 | ₹2,900.1 | ₹3,046.7 | 555 | 3,165 |
| 12 Aug 2024 | ₹3,155 | ₹3,300 | ₹2,650 | ₹2,770.95 | 825 | 3,000 |
| 13 Aug 2024 | ₹3,100 | ₹3,676.55 | ₹3,000 | ₹3,674.6 | 345 | 2,865 |
| 14 Aug 2024 | ₹3,780.1 | ₹3,833.45 | ₹3,648.25 | ₹3,777.35 | 2,295 | 1,845 |