NIFTY BANK 53,500 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,047.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,047.3 | ₹1,047.3 | ₹1,047.3 | ₹1,047.3 | 45 | 0 |
| 16 Jul 2024 | ₹743 | ₹743 | ₹669 | ₹727.5 | 45 | 60 |
| 18 Jul 2024 | ₹727.5 | ₹727.5 | ₹712.4 | ₹712.4 | 810 | 885 |
| 19 Jul 2024 | ₹580 | ₹593.6 | ₹570 | ₹571.05 | 1,170 | 375 |
| 22 Jul 2024 | ₹573.05 | ₹629.4 | ₹484.4 | ₹542.7 | 240 | 510 |
| 23 Jul 2024 | ₹520.55 | ₹533.4 | ₹245.65 | ₹294.75 | 1,020 | 615 |
| 24 Jul 2024 | ₹280.5 | ₹280.5 | ₹110.05 | ₹134.55 | 15,510 | 5,130 |
| 25 Jul 2024 | ₹74.4 | ₹100.4 | ₹56.55 | ₹70.6 | 7,095 | 6,915 |
| 26 Jul 2024 | ₹48.5 | ₹100.1 | ₹48.5 | ₹88.15 | 16,515 | 10,350 |
| 29 Jul 2024 | ₹85.65 | ₹243.05 | ₹85.65 | ₹100.35 | 1,35,750 | 31,050 |
| 30 Jul 2024 | ₹98.95 | ₹138.95 | ₹88.35 | ₹95.25 | 1,46,115 | 52,905 |
| 31 Jul 2024 | ₹103 | ₹111.3 | ₹84.15 | ₹99.7 | 1,95,900 | 92,655 |
| 1 Aug 2024 | ₹97.15 | ₹116.75 | ₹65.05 | ₹74 | 5,08,035 | 1,66,530 |
| 2 Aug 2024 | ₹42.45 | ₹70.3 | ₹32.65 | ₹48.55 | 6,22,830 | 2,09,895 |
| 5 Aug 2024 | ₹33.15 | ₹38 | ₹22.95 | ₹25 | 7,81,530 | 1,25,775 |
| 6 Aug 2024 | ₹29 | ₹32.5 | ₹14.05 | ₹15.7 | 4,47,000 | 1,72,050 |
| 7 Aug 2024 | ₹17 | ₹17 | ₹6.45 | ₹7.7 | 17,48,265 | 4,74,450 |
| 8 Aug 2024 | ₹6.8 | ₹10.85 | ₹3.45 | ₹3.65 | 46,72,020 | 8,04,570 |
| 9 Aug 2024 | ₹4.4 | ₹4.9 | ₹2.45 | ₹2.6 | 51,35,895 | 11,03,130 |
| 12 Aug 2024 | ₹2.55 | ₹3 | ₹1.9 | ₹2.3 | 64,28,385 | 12,50,685 |
| 13 Aug 2024 | ₹2.3 | ₹3.8 | ₹1.8 | ₹2.4 | 79,78,425 | 14,74,020 |
| 14 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,07,42,175 | 8,33,970 |