NIFTY BANK 52,400 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,098 | ₹1,200 | ₹985 | ₹1,196.1 | 1,335 | 1,290 |
| 16 Jul 2024 | ₹1,201.5 | ₹1,201.5 | ₹1,075 | ₹1,156.05 | 90 | 1,350 |
| 18 Jul 2024 | ₹1,076 | ₹1,249.9 | ₹1,013.85 | ₹1,240 | 735 | 1,575 |
| 19 Jul 2024 | ₹1,100 | ₹1,155 | ₹879.85 | ₹879.85 | 1,785 | 1,770 |
| 22 Jul 2024 | ₹899.15 | ₹1,063.45 | ₹781.15 | ₹944.6 | 690 | 1,755 |
| 23 Jul 2024 | ₹980 | ₹1,028.05 | ₹540 | ₹550.85 | 1,680 | 1,650 |
| 24 Jul 2024 | ₹550 | ₹587.35 | ₹302.4 | ₹334.9 | 1,215 | 2,055 |
| 25 Jul 2024 | ₹205 | ₹232.7 | ₹193.95 | ₹219.05 | 465 | 2,160 |
| 26 Jul 2024 | ₹208.4 | ₹305.4 | ₹159.3 | ₹289.95 | 990 | 2,145 |
| 29 Jul 2024 | ₹379 | ₹667.45 | ₹288 | ₹305.65 | 17,265 | 7,725 |
| 30 Jul 2024 | ₹318.8 | ₹453.4 | ₹266.9 | ₹330 | 19,680 | 4,935 |
| 31 Jul 2024 | ₹338 | ₹359.7 | ₹288.4 | ₹350 | 19,020 | 5,775 |
| 1 Aug 2024 | ₹384.4 | ₹401.3 | ₹255.65 | ₹285 | 24,765 | 9,510 |
| 2 Aug 2024 | ₹177.5 | ₹263.3 | ₹160.65 | ₹191 | 65,970 | 21,015 |
| 5 Aug 2024 | ₹92.05 | ₹121.1 | ₹68 | ₹74.55 | 3,05,040 | 45,720 |
| 6 Aug 2024 | ₹75.4 | ₹89.95 | ₹32.25 | ₹36.2 | 3,98,370 | 1,22,355 |
| 7 Aug 2024 | ₹45.55 | ₹45.55 | ₹17.3 | ₹26.25 | 8,91,660 | 1,84,950 |
| 8 Aug 2024 | ₹20 | ₹25.05 | ₹11.45 | ₹11.8 | 78,47,610 | 3,45,645 |
| 9 Aug 2024 | ₹15.85 | ₹21.4 | ₹7.35 | ₹7.55 | 44,48,010 | 3,40,110 |
| 12 Aug 2024 | ₹8 | ₹10.65 | ₹4.3 | ₹5 | 1,39,76,850 | 3,03,690 |
| 13 Aug 2024 | ₹4.5 | ₹5.95 | ₹3.1 | ₹3.15 | 69,56,010 | 4,32,870 |
| 14 Aug 2024 | ₹1.6 | ₹2.55 | ₹0.05 | ₹0.05 | 78,36,330 | 3,44,850 |