NIFTY BANK 52,500 CE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,203.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,110 | ₹1,110 | ₹1,020 | ₹1,049 | 180 | 180 |
| 18 Jul 2024 | ₹996.25 | ₹1,203.2 | ₹953.35 | ₹1,106.5 | 4,815 | 1,650 |
| 19 Jul 2024 | ₹1,049.95 | ₹1,151.45 | ₹885.35 | ₹885.35 | 1,200 | 2,415 |
| 22 Jul 2024 | ₹850 | ₹982.75 | ₹800.05 | ₹925.45 | 1,335 | 1,935 |
| 23 Jul 2024 | ₹950 | ₹977.05 | ₹505.9 | ₹536.15 | 10,800 | 5,160 |
| 24 Jul 2024 | ₹534.95 | ₹590 | ₹278.2 | ₹345 | 13,830 | 7,350 |
| 25 Jul 2024 | ₹190.05 | ₹229.85 | ₹156.3 | ₹186.05 | 36,660 | 11,370 |
| 26 Jul 2024 | ₹160 | ₹290.85 | ₹136.3 | ₹260.6 | 42,090 | 18,405 |
| 29 Jul 2024 | ₹319.95 | ₹615.1 | ₹250 | ₹275 | 1,65,780 | 30,300 |
| 30 Jul 2024 | ₹250.05 | ₹413.65 | ₹240.7 | ₹287 | 73,290 | 40,605 |
| 31 Jul 2024 | ₹308.75 | ₹328.45 | ₹253.65 | ₹313.95 | 1,23,375 | 66,435 |
| 1 Aug 2024 | ₹335.65 | ₹363.7 | ₹226.2 | ₹254 | 2,75,940 | 84,885 |
| 2 Aug 2024 | ₹165 | ₹237.55 | ₹121.65 | ₹170.95 | 10,28,640 | 2,23,755 |
| 5 Aug 2024 | ₹72.9 | ₹129.75 | ₹60.7 | ₹67 | 14,39,400 | 2,43,045 |
| 6 Aug 2024 | ₹84.15 | ₹84.15 | ₹27.55 | ₹32.95 | 14,65,485 | 3,13,830 |
| 7 Aug 2024 | ₹41.35 | ₹42 | ₹15.3 | ₹22.15 | 27,26,490 | 5,72,235 |
| 8 Aug 2024 | ₹17.05 | ₹21.8 | ₹9.6 | ₹10.25 | 1,53,34,410 | 13,74,060 |
| 9 Aug 2024 | ₹17.25 | ₹18.15 | ₹6.2 | ₹6.2 | 1,14,35,370 | 13,95,030 |
| 12 Aug 2024 | ₹8.25 | ₹8.75 | ₹3.9 | ₹4.65 | 2,22,97,080 | 14,14,110 |
| 13 Aug 2024 | ₹3.5 | ₹6 | ₹2.95 | ₹3.25 | 2,63,00,670 | 24,61,305 |
| 14 Aug 2024 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 3,67,89,660 | 31,97,325 |