NIFTY BANK 53,800 CE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹115.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹115.65 | ₹115.65 | ₹74 | ₹74 | 150 | 120 |
| 1 Aug 2024 | ₹97.65 | ₹97.65 | ₹42.95 | ₹52 | 7,890 | 4,470 |
| 2 Aug 2024 | ₹40 | ₹51.3 | ₹31.65 | ₹33 | 37,350 | 8,985 |
| 5 Aug 2024 | ₹16.25 | ₹29.7 | ₹16.2 | ₹18 | 41,445 | 4,005 |
| 6 Aug 2024 | ₹24 | ₹24 | ₹12.1 | ₹13.85 | 13,830 | 8,520 |
| 7 Aug 2024 | ₹12.4 | ₹12.75 | ₹5.4 | ₹5.75 | 2,02,050 | 19,665 |
| 8 Aug 2024 | ₹5.95 | ₹6.65 | ₹2.8 | ₹3.15 | 12,38,190 | 2,24,625 |
| 9 Aug 2024 | ₹3.15 | ₹5.05 | ₹1.85 | ₹2.05 | 9,14,940 | 2,24,745 |
| 12 Aug 2024 | ₹2.15 | ₹2.85 | ₹1.55 | ₹1.75 | 7,81,005 | 2,34,960 |
| 13 Aug 2024 | ₹1.8 | ₹3.7 | ₹1.05 | ₹2.25 | 10,69,815 | 72,360 |
| 14 Aug 2024 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 11,39,760 | 63,945 |