NIFTY BANK 48,000 PE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹331.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹79.9 | ₹83.9 | ₹79.9 | ₹83 | 195 | 180 |
| 23 Jul 2024 | ₹75 | ₹75 | ₹45.55 | ₹45.55 | 465 | 570 |
| 24 Jul 2024 | ₹47.8 | ₹110.7 | ₹47.8 | ₹54.25 | 5,055 | 1,830 |
| 25 Jul 2024 | ₹100 | ₹104.95 | ₹63.45 | ₹68.9 | 3,000 | 2,685 |
| 26 Jul 2024 | ₹69.1 | ₹92.6 | ₹40.3 | ₹43.05 | 5,505 | 2,790 |
| 29 Jul 2024 | ₹28.4 | ₹41 | ₹22.3 | ₹40 | 3,615 | 3,405 |
| 30 Jul 2024 | ₹39 | ₹48.2 | ₹28 | ₹33.05 | 5,685 | 4,590 |
| 31 Jul 2024 | ₹31.8 | ₹40.25 | ₹22.3 | ₹23.55 | 13,980 | 8,370 |
| 1 Aug 2024 | ₹24.95 | ₹24.95 | ₹15.5 | ₹17.55 | 76,290 | 29,145 |
| 2 Aug 2024 | ₹46.6 | ₹46.6 | ₹18.5 | ₹24.9 | 1,67,130 | 39,630 |
| 5 Aug 2024 | ₹50 | ₹331.75 | ₹50 | ₹196.65 | 12,13,965 | 1,39,215 |
| 6 Aug 2024 | ₹140 | ₹167 | ₹64.25 | ₹150 | 18,36,435 | 4,27,095 |
| 7 Aug 2024 | ₹85 | ₹101.5 | ₹41.05 | ₹42.15 | 44,29,740 | 7,75,605 |
| 8 Aug 2024 | ₹49.3 | ₹76.2 | ₹34.8 | ₹53.55 | 1,26,72,990 | 11,52,975 |
| 9 Aug 2024 | ₹25 | ₹27.15 | ₹11.55 | ₹12.5 | 1,02,95,295 | 14,16,045 |
| 12 Aug 2024 | ₹15.55 | ₹17.55 | ₹6.6 | ₹8 | 1,68,55,080 | 19,97,955 |
| 13 Aug 2024 | ₹4 | ₹7.1 | ₹1.95 | ₹4.1 | 2,33,57,085 | 19,88,175 |
| 14 Aug 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 4,70,43,735 | 18,17,970 |