NIFTY BANK 51,700 PE traded across 16 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,048.3 and a low of ₹393.3. Final close ₹1,973.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹749.1 | ₹749.1 | ₹639 | ₹641.2 | 135 | 60 |
| 24 Jul 2024 | ₹684.75 | ₹1,012.15 | ₹670 | ₹875.95 | 705 | 210 |
| 25 Jul 2024 | ₹1,184.45 | ₹1,184.45 | ₹1,025.3 | ₹1,093.05 | 330 | 435 |
| 29 Jul 2024 | ₹850 | ₹850 | ₹393.3 | ₹712.45 | 21,060 | 2,820 |
| 30 Jul 2024 | ₹714.75 | ₹770.85 | ₹520 | ₹668.15 | 23,265 | 5,970 |
| 31 Jul 2024 | ₹640 | ₹735.25 | ₹575.05 | ₹583.3 | 22,755 | 8,205 |
| 1 Aug 2024 | ₹510.05 | ₹672 | ₹471.7 | ₹599 | 2,03,910 | 22,035 |
| 2 Aug 2024 | ₹670 | ₹896 | ₹613 | ₹766 | 76,065 | 16,095 |
| 5 Aug 2024 | ₹1,070 | ₹2,048.3 | ₹1,018.8 | ₹1,763.9 | 13,680 | 12,210 |
| 6 Aug 2024 | ₹1,325 | ₹1,950 | ₹1,311.8 | ₹1,920 | 5,760 | 12,330 |
| 7 Aug 2024 | ₹1,490 | ₹1,865 | ₹1,490 | ₹1,491.85 | 6,165 | 14,610 |
| 8 Aug 2024 | ₹1,607.65 | ₹1,826.25 | ₹1,379.6 | ₹1,664.8 | 5,955 | 14,745 |
| 9 Aug 2024 | ₹1,402.15 | ₹1,402.15 | ₹1,097.75 | ₹1,286.55 | 20,025 | 15,120 |
| 12 Aug 2024 | ₹1,440 | ₹1,514.9 | ₹889.2 | ₹1,122.9 | 45,405 | 16,935 |
| 13 Aug 2024 | ₹1,186.95 | ₹1,893.1 | ₹1,142.25 | ₹1,827.65 | 14,355 | 14,925 |
| 14 Aug 2024 | ₹1,950 | ₹1,995 | ₹1,805.45 | ₹1,973.15 | 8,565 | 11,850 |