NIFTY BANK 52,900 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹493.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹493.85 | ₹493.85 | ₹215.3 | ₹236.85 | 465 | 195 |
| 30 Jul 2024 | ₹267.45 | ₹269.85 | ₹189.15 | ₹190 | 2,370 | 1,515 |
| 31 Jul 2024 | ₹201.25 | ₹216.6 | ₹171.65 | ₹204 | 5,070 | 2,280 |
| 1 Aug 2024 | ₹221.95 | ₹232.85 | ₹139 | ₹154.2 | 41,100 | 9,780 |
| 2 Aug 2024 | ₹100 | ₹145.9 | ₹84.3 | ₹101.15 | 60,930 | 24,675 |
| 5 Aug 2024 | ₹59.8 | ₹74.3 | ₹41.45 | ₹41.6 | 1,18,320 | 24,225 |
| 6 Aug 2024 | ₹51.25 | ₹52.05 | ₹21.8 | ₹22.15 | 1,84,635 | 28,905 |
| 7 Aug 2024 | ₹22.7 | ₹23.55 | ₹10.2 | ₹12.9 | 7,04,115 | 1,52,895 |
| 8 Aug 2024 | ₹14.05 | ₹14.05 | ₹5.85 | ₹6.4 | 25,89,315 | 2,44,995 |
| 9 Aug 2024 | ₹7.7 | ₹9.8 | ₹3.85 | ₹4.2 | 24,97,950 | 3,39,915 |
| 12 Aug 2024 | ₹5.1 | ₹5.1 | ₹2.55 | ₹2.95 | 30,31,215 | 2,45,310 |
| 13 Aug 2024 | ₹2.55 | ₹4.4 | ₹2.35 | ₹2.75 | 26,95,770 | 2,66,925 |
| 14 Aug 2024 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 39,12,255 | 2,14,215 |