NIFTY BANK 55,600 CE traded across 10 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 15 | 0 |
| 2 Aug 2024 | ₹23.2 | ₹23.2 | ₹5.3 | ₹5.3 | 2,700 | 720 |
| 5 Aug 2024 | ₹8 | ₹13.9 | ₹6.3 | ₹11.05 | 3,495 | 1,410 |
| 6 Aug 2024 | ₹11 | ₹11 | ₹5.55 | ₹8.05 | 480 | 1,350 |
| 7 Aug 2024 | ₹7.15 | ₹7.15 | ₹3.2 | ₹3.65 | 7,545 | 2,055 |
| 8 Aug 2024 | ₹3.7 | ₹4.8 | ₹2.4 | ₹2.6 | 63,105 | 4,350 |
| 9 Aug 2024 | ₹2.6 | ₹3.7 | ₹1.25 | ₹2.05 | 27,945 | 4,545 |
| 12 Aug 2024 | ₹2.05 | ₹2.5 | ₹0.9 | ₹0.9 | 1,36,440 | 16,185 |
| 13 Aug 2024 | ₹2.25 | ₹2.9 | ₹1.05 | ₹1.45 | 1,25,130 | 12,375 |
| 14 Aug 2024 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 7,66,245 | 21,150 |