NIFTY BANK 53,200 PE — 14 Aug 2024 Expiry History
NIFTY BANK 53,200 PE traded across 4 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹3,476.45 and a low of ₹2,600. Final close ₹3,475.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹3,200 | ₹3,240 | ₹2,930 | ₹2,930 | 180 | 165 |
| 8 Aug 2024 | ₹2,909.45 | ₹2,909.45 | ₹2,909.45 | ₹2,909.45 | 45 | 180 |
| 9 Aug 2024 | ₹2,600 | ₹2,705 | ₹2,600 | ₹2,705 | 135 | 180 |
| 14 Aug 2024 | ₹3,396.1 | ₹3,476.45 | ₹3,396.1 | ₹3,475 | 315 | 180 |