NIFTY BANK 48,900 CE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,925 and a low of ₹775. Final close ₹827.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹1,376.5 | ₹1,485.75 | ₹1,212.1 | ₹1,485.75 | 3,555 | 750 |
| 8 Aug 2024 | ₹1,400.9 | ₹1,593 | ₹1,138.4 | ₹1,301.8 | 1,01,100 | 10,020 |
| 9 Aug 2024 | ₹1,634 | ₹1,790.95 | ₹1,540 | ₹1,565.85 | 5,280 | 9,690 |
| 12 Aug 2024 | ₹1,418.7 | ₹1,925 | ₹1,329.9 | ₹1,704.35 | 6,645 | 9,780 |
| 13 Aug 2024 | ₹1,537 | ₹1,599.25 | ₹938 | ₹1,002.95 | 9,555 | 9,840 |
| 14 Aug 2024 | ₹978.7 | ₹1,001.8 | ₹775 | ₹827.8 | 94,215 | 10,560 |