NIFTY BANK 51,500 PE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,911.95 and a low of ₹325.05. Final close ₹1,779.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹645.8 | ₹1,041.9 | ₹579.2 | ₹682 | 10,980 | 5,910 |
| 25 Jul 2024 | ₹941.9 | ₹1,119.25 | ₹900.6 | ₹958.95 | 3,840 | 5,505 |
| 26 Jul 2024 | ₹917.6 | ₹1,005 | ₹683.25 | ₹722.15 | 5,025 | 6,495 |
| 29 Jul 2024 | ₹671 | ₹704.7 | ₹325.05 | ₹642 | 1,63,920 | 23,055 |
| 30 Jul 2024 | ₹700.65 | ₹700.65 | ₹439.2 | ₹592.95 | 1,00,980 | 33,195 |
| 31 Jul 2024 | ₹578.95 | ₹645 | ₹486.8 | ₹490.05 | 1,78,110 | 64,185 |
| 1 Aug 2024 | ₹421.55 | ₹576.5 | ₹396.85 | ₹501 | 4,54,560 | 91,470 |
| 2 Aug 2024 | ₹709.75 | ₹773.75 | ₹515.55 | ₹641.4 | 6,39,525 | 1,19,490 |
| 5 Aug 2024 | ₹848.95 | ₹1,911.95 | ₹753.95 | ₹1,600.95 | 1,97,730 | 73,500 |
| 6 Aug 2024 | ₹1,226.95 | ₹1,822.9 | ₹1,042.15 | ₹1,740.45 | 48,450 | 48,465 |
| 7 Aug 2024 | ₹1,352.05 | ₹1,728.3 | ₹1,309.85 | ₹1,320.75 | 1,89,105 | 1,40,100 |
| 8 Aug 2024 | ₹1,450.55 | ₹1,709.9 | ₹1,190.25 | ₹1,487.45 | 1,76,535 | 1,61,400 |
| 9 Aug 2024 | ₹965 | ₹1,207.05 | ₹914.9 | ₹1,107.5 | 4,03,995 | 1,98,030 |
| 12 Aug 2024 | ₹1,244.8 | ₹1,364.15 | ₹717.6 | ₹935 | 9,17,880 | 2,23,350 |
| 13 Aug 2024 | ₹1,069 | ₹1,714.5 | ₹945 | ₹1,618 | 3,73,245 | 2,09,700 |
| 14 Aug 2024 | ₹1,610 | ₹1,839.7 | ₹1,600 | ₹1,779.75 | 1,56,810 | 1,07,250 |