NIFTY BANK 52,500 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹2,859.8 and a low of ₹700. Final close ₹2,779.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹1,042.6 | ₹1,042.6 | ₹919.05 | ₹933.4 | 900 | 780 |
| 16 Jul 2024 | ₹930.75 | ₹997.1 | ₹930.75 | ₹955 | 915 | 1,620 |
| 18 Jul 2024 | ₹944.5 | ₹1,081.3 | ₹851.15 | ₹892.4 | 3,390 | 4,155 |
| 19 Jul 2024 | ₹979.05 | ₹1,110.5 | ₹900 | ₹1,090.55 | 2,970 | 4,665 |
| 22 Jul 2024 | ₹1,179.15 | ₹1,179.15 | ₹1,015.65 | ₹1,038.6 | 2,880 | 5,925 |
| 23 Jul 2024 | ₹1,024.4 | ₹1,436.8 | ₹935.5 | ₹1,138 | 5,280 | 4,590 |
| 24 Jul 2024 | ₹1,199.7 | ₹1,638.45 | ₹1,019.2 | ₹1,191.15 | 9,615 | 6,000 |
| 25 Jul 2024 | ₹1,803.9 | ₹1,830.9 | ₹1,611 | ₹1,630 | 630 | 5,805 |
| 26 Jul 2024 | ₹1,690 | ₹1,730 | ₹1,271.4 | ₹1,341.95 | 1,320 | 6,135 |
| 29 Jul 2024 | ₹1,002.05 | ₹1,317.7 | ₹700 | ₹1,190.95 | 24,180 | 3,210 |
| 30 Jul 2024 | ₹1,269.95 | ₹1,270 | ₹910 | ₹1,164.3 | 11,205 | 4,785 |
| 31 Jul 2024 | ₹1,123.75 | ₹1,222.8 | ₹1,025.05 | ₹1,036 | 6,915 | 4,695 |
| 1 Aug 2024 | ₹924.05 | ₹1,142.45 | ₹880 | ₹1,057.9 | 16,530 | 7,485 |
| 2 Aug 2024 | ₹1,417.55 | ₹1,450 | ₹1,100.1 | ₹1,317.4 | 29,730 | 7,125 |
| 5 Aug 2024 | ₹1,758 | ₹2,620 | ₹1,758 | ₹2,444.85 | 8,055 | 6,015 |
| 6 Aug 2024 | ₹1,890 | ₹2,710 | ₹1,880 | ₹2,666.05 | 8,745 | 9,885 |
| 7 Aug 2024 | ₹2,289.05 | ₹2,650 | ₹2,157.15 | ₹2,239.2 | 15,915 | 21,885 |
| 8 Aug 2024 | ₹2,339 | ₹2,622.65 | ₹2,150 | ₹2,421.2 | 5,340 | 22,800 |
| 9 Aug 2024 | ₹2,100 | ₹2,107 | ₹1,845.2 | ₹2,061.25 | 2,745 | 21,720 |
| 12 Aug 2024 | ₹2,154.4 | ₹2,300 | ₹1,682 | ₹1,910 | 9,420 | 19,170 |
| 13 Aug 2024 | ₹1,900.15 | ₹2,697.75 | ₹1,900.15 | ₹2,642.6 | 13,620 | 13,485 |
| 14 Aug 2024 | ₹2,799.55 | ₹2,859.8 | ₹2,606 | ₹2,779.4 | 15,870 | 5,775 |