NIFTY BANK 50,800 CE traded across 16 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹1,560.35 | ₹1,560.35 | ₹999 | ₹999 | 225 | 105 |
| 25 Jul 2024 | ₹877.75 | ₹921.6 | ₹733.7 | ₹862.6 | 12,780 | 4,350 |
| 26 Jul 2024 | ₹776.6 | ₹1,112.7 | ₹711.05 | ₹1,043.6 | 18,780 | 3,225 |
| 29 Jul 2024 | ₹1,251 | ₹1,751 | ₹1,100 | ₹1,130.9 | 5,025 | 1,095 |
| 30 Jul 2024 | ₹1,200 | ₹1,400 | ₹1,141.5 | ₹1,192.9 | 705 | 1,035 |
| 31 Jul 2024 | ₹1,219.6 | ₹1,250 | ₹1,100.4 | ₹1,250 | 1,755 | 915 |
| 1 Aug 2024 | ₹1,340.6 | ₹1,364.75 | ₹1,080.5 | ₹1,159.8 | 1,110 | 1,035 |
| 2 Aug 2024 | ₹880 | ₹1,100 | ₹814.25 | ₹903 | 19,980 | 5,835 |
| 5 Aug 2024 | ₹600.05 | ₹714 | ₹375.05 | ₹395.1 | 3,07,680 | 54,480 |
| 6 Aug 2024 | ₹494.95 | ₹527.15 | ₹218.05 | ₹229 | 5,06,490 | 84,810 |
| 7 Aug 2024 | ₹345 | ₹345 | ₹182.7 | ₹256.8 | 12,46,575 | 1,48,185 |
| 8 Aug 2024 | ₹197 | ₹281.95 | ₹154.25 | ₹176.9 | 1,07,09,070 | 3,94,650 |
| 9 Aug 2024 | ₹255.6 | ₹344.4 | ₹185.85 | ₹190 | 1,92,13,245 | 7,62,225 |
| 12 Aug 2024 | ₹192 | ₹349.2 | ₹95.1 | ₹184.95 | 4,91,62,725 | 10,25,280 |
| 13 Aug 2024 | ₹95.65 | ₹174 | ₹18.85 | ₹22.5 | 3,54,44,565 | 24,37,350 |
| 14 Aug 2024 | ₹12 | ₹20 | ₹0.05 | ₹0.05 | 7,50,25,470 | 14,18,925 |