NIFTY BANK 52,800 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹471.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹451.45 | ₹471.75 | ₹194.65 | ₹198.85 | 13,950 | 1,680 |
| 30 Jul 2024 | ₹221.95 | ₹300 | ₹195 | ₹236.4 | 5,970 | 2,610 |
| 31 Jul 2024 | ₹220.05 | ₹242.35 | ₹174.15 | ₹230.35 | 11,385 | 3,675 |
| 1 Aug 2024 | ₹250.85 | ₹262 | ₹157.8 | ₹180.2 | 81,015 | 16,635 |
| 2 Aug 2024 | ₹145 | ₹164.65 | ₹89.35 | ₹116.9 | 90,630 | 23,805 |
| 5 Aug 2024 | ₹51.05 | ₹71.5 | ₹45.15 | ₹49.75 | 1,82,010 | 35,760 |
| 6 Aug 2024 | ₹50.2 | ₹56.65 | ₹23.6 | ₹25.25 | 1,48,320 | 35,370 |
| 7 Aug 2024 | ₹26.6 | ₹26.6 | ₹11.25 | ₹15.7 | 5,70,750 | 86,700 |
| 8 Aug 2024 | ₹14 | ₹16.45 | ₹6.35 | ₹6.35 | 46,46,460 | 2,30,160 |
| 9 Aug 2024 | ₹10.3 | ₹11 | ₹4.5 | ₹5.45 | 28,83,045 | 3,74,910 |
| 12 Aug 2024 | ₹3.2 | ₹5.45 | ₹2.8 | ₹3.45 | 44,11,725 | 5,02,515 |
| 13 Aug 2024 | ₹2 | ₹4.95 | ₹2 | ₹2.25 | 39,87,480 | 5,65,770 |
| 14 Aug 2024 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 48,40,875 | 2,93,850 |